日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 3.21亿 | 31.81 | 3.75% |
2024-05-15 | -1.53亿 | 30.66 | -1.35% |
2024-05-14 | 2.44亿 | 31.08 | 1.64% |
2024-05-13 | 4.53亿 | 30.58 | 3.66% |
2024-05-10 | -9289万 | 29.50 | -1.07% |
2024-05-09 | 384万 | 29.82 | 0.74% |
2024-05-08 | -3.69亿 | 29.60 | -4.08% |
2024-05-07 | 2578万 | 30.86 | -0.42% |
2024-05-06 | 7.22亿 | 30.99 | 6.13% |
2024-04-30 | -9133万 | 29.20 | -2.11% |
2024-04-29 | 6亿 | 29.83 | 3.61% |
2024-04-26 | 1.01亿 | 28.79 | 0.88% |
2024-04-25 | 4.04亿 | 28.54 | 3.14% |
2024-04-24 | -1.03亿 | 27.67 | 0.29% |
2024-04-23 | 1.13亿 | 27.59 | 1.25% |
2024-04-22 | 2.5亿 | 27.25 | 3.26% |
2024-04-19 | -3.93亿 | 26.39 | -2.44% |
2024-04-18 | -1.46亿 | 27.05 | -0.84% |
2024-04-17 | -1.67亿 | 27.28 | 1.60% |
2024-04-16 | -4.74亿 | 26.85 | -3.42% |
2024-04-15 | -1.33亿 | 27.80 | -0.07% |
2024-04-12 | 910万 | 27.82 | 0.69% |
2024-04-11 | -1.33亿 | 27.63 | -0.22% |
2024-04-10 | -4.18亿 | 27.69 | -2.67% |
2024-04-09 | 9934万 | 28.45 | 1.46% |
2024-04-08 | -2.98亿 | 28.04 | -2.50% |
2024-04-03 | 2014万 | 28.76 | 0.42% |
2024-04-02 | -6.82亿 | 28.64 | -3.47% |
2024-04-01 | -5303万 | 29.67 | 0.88% |
2024-03-29 | -2.89亿 | 29.41 | -1.14% |
2024-03-28 | 1.26亿 | 29.75 | 1.16% |
2024-03-27 | -4.57亿 | 29.41 | -4.98% |
2024-03-26 | 3.63亿 | 30.95 | 1.58% |
2024-03-25 | -5.41亿 | 30.47 | -4.30% |
2024-03-22 | 11.33亿 | 31.84 | 7.10% |
2024-03-21 | 4848万 | 29.73 | 0.27% |
2024-03-20 | 6423万 | 29.65 | 0.64% |
2024-03-19 | 11.85亿 | 29.46 | 5.06% |
2024-03-18 | 142万 | 28.04 | 0.97% |
2024-03-15 | -2645万 | 27.77 | 0.76% |
2024-03-14 | -6.84亿 | 27.56 | -2.44% |
2024-03-13 | -4652万 | 28.25 | -0.84% |
2024-03-12 | 1.48亿 | 28.49 | 0.81% |
2024-03-11 | 7.41亿 | 28.26 | 2.54% |
2024-03-08 | 1.03亿 | 27.56 | 1.40% |
2024-03-07 | -7.09亿 | 27.18 | -2.79% |
2024-03-06 | -3.18亿 | 27.96 | -0.82% |
2024-03-05 | 1.01亿 | 28.19 | 0.64% |
2024-03-04 | -4.34亿 | 28.01 | -1.16% |
2024-03-01 | 5.58亿 | 28.34 | 2.76% |